Formosa International Hotels Corporation (2707.TW)

TWD 195.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 227.0 227.0 222.0 224.5 180.3 Thousand
28 Mar, 2024 227.5 228.5 226.5 226.5 138.52 Thousand
27 Mar, 2024 223.5 228.0 223.5 227.5 219.74 Thousand
26 Mar, 2024 228.0 228.0 223.5 224.0 296.81 Thousand
25 Mar, 2024 228.0 229.0 227.0 228.0 210.05 Thousand
22 Mar, 2024 229.0 229.0 226.5 228.0 244.44 Thousand
21 Mar, 2024 228.5 228.5 225.5 227.0 308.06 Thousand
20 Mar, 2024 229.0 229.5 225.5 226.5 398.34 Thousand
19 Mar, 2024 224.5 229.5 224.5 227.5 747.66 Thousand
18 Mar, 2024 223.0 225.0 221.0 225.0 461.13 Thousand