Formosa International Hotels Corporation (2707.TW)

TWD 195.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 223.0 225.0 221.5 222.5 674.78 Thousand
14 Mar, 2024 219.0 226.0 219.0 224.5 1.28 Million
13 Mar, 2024 218.5 221.0 217.0 219.0 587.06 Thousand
12 Mar, 2024 212.5 221.0 212.5 219.0 1.36 Million
11 Mar, 2024 207.0 210.0 207.0 209.0 249.24 Thousand
08 Mar, 2024 207.0 208.5 205.5 206.5 260.96 Thousand
07 Mar, 2024 207.5 207.5 206.0 206.0 180.64 Thousand
06 Mar, 2024 207.0 208.5 207.0 207.0 147.58 Thousand
05 Mar, 2024 206.0 208.5 206.0 206.5 127.6 Thousand
04 Mar, 2024 208.0 208.0 206.0 206.0 191.53 Thousand