Formosa International Hotels Corporation (2707.TW)

TWD 195.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 227.0 230.0 227.0 229.0 836.89 Thousand
12 Jun, 2024 223.0 227.0 223.0 227.0 201.13 Thousand
11 Jun, 2024 223.0 226.5 222.0 222.5 762.69 Thousand
07 Jun, 2024 227.5 228.0 225.5 226.5 428.82 Thousand
06 Jun, 2024 225.0 228.5 223.5 227.5 1.14 Million
05 Jun, 2024 225.5 225.5 222.0 223.5 484.54 Thousand
04 Jun, 2024 222.5 225.0 221.5 223.5 589.05 Thousand
03 Jun, 2024 224.0 226.0 219.5 220.0 1.11 Million
31 May, 2024 226.0 229.5 221.5 221.5 1.44 Million
30 May, 2024 238.0 238.0 225.5 225.5 2.5 Million