Formosa International Hotels Corporation (2707.TW)

TWD 195.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 210.5 211.0 209.0 209.5 126.49 Thousand
10 Jul, 2024 209.5 211.5 209.0 210.0 222.4 Thousand
09 Jul, 2024 208.5 209.0 207.0 208.5 221.53 Thousand
08 Jul, 2024 210.0 211.5 208.0 208.0 232.43 Thousand
05 Jul, 2024 211.5 211.5 209.0 209.5 226.36 Thousand
04 Jul, 2024 212.5 212.5 210.0 210.5 172.01 Thousand
03 Jul, 2024 211.0 211.0 209.0 210.0 184.75 Thousand
02 Jul, 2024 210.0 210.0 208.0 209.0 207.16 Thousand
01 Jul, 2024 209.5 210.0 208.5 210.0 182.71 Thousand
28 Jun, 2024 210.0 211.0 209.0 209.5 169.24 Thousand