Formosa International Hotels Corporation (2707.TW)

TWD 195.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 201.0 204.0 200.0 203.5 144.92 Thousand
07 Aug, 2024 197.5 203.0 197.5 201.5 192.29 Thousand
06 Aug, 2024 195.5 201.0 193.0 197.5 309.33 Thousand
05 Aug, 2024 205.0 207.5 194.0 196.0 817.97 Thousand
02 Aug, 2024 211.5 211.5 208.0 208.5 246.42 Thousand
01 Aug, 2024 211.5 212.0 210.5 210.5 118.09 Thousand
31 Jul, 2024 212.0 212.0 209.5 211.5 140.92 Thousand
30 Jul, 2024 211.0 211.0 207.5 211.0 230.35 Thousand
29 Jul, 2024 208.5 211.0 208.0 209.5 239.85 Thousand
26 Jul, 2024 208.0 210.5 203.5 208.5 424.71 Thousand