Formosa International Hotels Corporation (2707.TW)
TWD 195.5
(-0.76%)
TWD 195.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 206.0 | 207.0 | 204.0 | 204.0 | 127.03 Thousand |
| 30 Aug, 2024 | 205.5 | 205.5 | 203.5 | 205.5 | 171.89 Thousand |
| 29 Aug, 2024 | 203.0 | 205.0 | 203.0 | 205.0 | 195.47 Thousand |
| 28 Aug, 2024 | 206.0 | 206.0 | 204.0 | 204.5 | 193.1 Thousand |
| 27 Aug, 2024 | 206.0 | 206.5 | 204.0 | 206.0 | 163.24 Thousand |
| 26 Aug, 2024 | 207.0 | 207.0 | 205.0 | 206.0 | 154 Thousand |
| 25 Aug, 2024 | 207.0 | 207.0 | 205.0 | 206.0 | 98.58 Thousand |
| 23 Aug, 2024 | 205.0 | 207.0 | 204.0 | 206.0 | 98.48 Thousand |
| 22 Aug, 2024 | 207.5 | 207.5 | 204.5 | 204.5 | 108.58 Thousand |
| 21 Aug, 2024 | 206.5 | 209.0 | 206.0 | 206.0 | 179.26 Thousand |
NHYF
BSFA
006040
TGA
TERCF
001200