Formosa International Hotels Corporation (2707.TW)

TWD 195.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 196.0 200.0 196.0 200.0 272.8 Thousand
11 Sep, 2024 198.0 198.5 193.0 195.5 1.05 Million
10 Sep, 2024 201.0 201.0 198.0 198.0 1.02 Million
09 Sep, 2024 198.0 200.5 198.0 200.5 194.9 Thousand
08 Sep, 2024 198.0 200.5 198.0 200.5 191.01 Thousand
06 Sep, 2024 201.0 201.5 199.0 201.0 58.87 Thousand
05 Sep, 2024 202.0 202.0 200.0 201.5 103.91 Thousand
04 Sep, 2024 201.5 202.0 197.5 200.0 318.85 Thousand
03 Sep, 2024 204.0 205.5 203.0 205.0 313.15 Thousand
02 Sep, 2024 206.0 207.0 204.0 204.0 130.59 Thousand