Formosa International Hotels Corporation (2707.TW)
TWD 195.5
(-0.76%)
TWD 195.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 202.0 | 203.0 | 202.0 | 202.5 | 123.2 Thousand |
| 25 Sep, 2024 | 202.5 | 203.5 | 202.5 | 203.0 | 125.07 Thousand |
| 24 Sep, 2024 | 203.0 | 203.5 | 202.0 | 202.5 | 103.65 Thousand |
| 23 Sep, 2024 | 202.0 | 203.5 | 201.0 | 203.0 | 166.28 Thousand |
| 20 Sep, 2024 | 201.0 | 202.5 | 200.5 | 202.0 | 124.61 Thousand |
| 19 Sep, 2024 | 202.0 | 202.0 | 200.0 | 200.5 | 165.13 Thousand |
| 18 Sep, 2024 | 201.0 | 203.5 | 200.5 | 201.5 | 142.44 Thousand |
| 16 Sep, 2024 | 201.0 | 201.5 | 200.0 | 201.0 | 115.94 Thousand |
| 15 Sep, 2024 | 201.0 | 201.0 | 201.0 | 201.0 | 2077.00 |
| 13 Sep, 2024 | 199.5 | 202.0 | 199.0 | 201.0 | 137.36 Thousand |
NHYF
BSFA
006040
TGA
TERCF
001200