Formosa International Hotels Corporation (2707.TW)

TWD 195.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 203.0 203.0 200.0 201.5 138.86 Thousand
14 Oct, 2024 201.0 201.5 200.0 201.0 131.21 Thousand
11 Oct, 2024 202.5 202.5 200.5 201.5 100.92 Thousand
09 Oct, 2024 203.0 203.5 200.5 200.5 105.79 Thousand
08 Oct, 2024 204.5 204.5 201.5 202.0 306.49 Thousand
07 Oct, 2024 201.0 204.5 201.0 204.0 193.12 Thousand
04 Oct, 2024 202.0 203.5 200.0 200.5 198 Thousand
01 Oct, 2024 203.0 204.5 202.0 204.0 104.56 Thousand
30 Sep, 2024 203.5 205.0 202.5 203.0 99.64 Thousand
27 Sep, 2024 203.0 205.5 203.0 205.0 229.45 Thousand