Formosa International Hotels Corporation (2707.TW)

TWD 195.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 205.0 207.0 204.5 206.0 176.28 Thousand
19 Aug, 2024 207.5 207.5 204.5 205.0 124.15 Thousand
18 Aug, 2024 207.5 207.5 204.5 205.0 57.15 Thousand
16 Aug, 2024 204.0 206.0 204.0 205.5 69.86 Thousand
15 Aug, 2024 205.0 206.5 203.0 203.5 76.82 Thousand
14 Aug, 2024 204.5 206.5 204.5 205.0 108.12 Thousand
13 Aug, 2024 205.0 206.5 203.5 204.0 105 Thousand
12 Aug, 2024 204.0 208.5 203.0 203.5 176.15 Thousand
11 Aug, 2024 204.0 208.5 203.0 203.5 171.19 Thousand
09 Aug, 2024 203.5 206.0 203.5 204.0 155.53 Thousand