Formosa International Hotels Corporation (2707.TW)

TWD 195.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 210.0 210.0 210.0 210.0 -
24 Jul, 2024 210.0 210.0 210.0 210.0 -
23 Jul, 2024 201.0 212.0 201.0 210.0 583.55 Thousand
22 Jul, 2024 207.0 207.0 200.0 202.5 497.72 Thousand
19 Jul, 2024 210.5 210.5 206.0 207.0 454.78 Thousand
18 Jul, 2024 215.0 215.0 210.5 211.5 354.39 Thousand
17 Jul, 2024 211.5 214.0 211.0 213.0 281.12 Thousand
16 Jul, 2024 211.5 211.5 210.0 210.0 93.77 Thousand
15 Jul, 2024 212.0 212.0 210.0 210.5 136.3 Thousand
12 Jul, 2024 210.0 211.5 209.5 210.5 170.22 Thousand