Formosa International Hotels Corporation (2707.TW)

TWD 195.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 209.0 210.0 208.0 209.0 308.74 Thousand
26 Jun, 2024 211.0 211.0 209.5 210.5 230.39 Thousand
25 Jun, 2024 212.0 212.0 209.5 211.0 351.06 Thousand
24 Jun, 2024 212.5 213.5 210.0 212.0 446.05 Thousand
21 Jun, 2024 213.0 214.5 212.0 212.0 802.76 Thousand
20 Jun, 2024 214.0 216.0 212.0 213.0 1.97 Million
19 Jun, 2024 228.0 228.0 224.5 224.5 1.36 Million
18 Jun, 2024 228.5 228.5 225.5 227.5 695.44 Thousand
17 Jun, 2024 225.5 227.5 225.0 225.0 469.22 Thousand
14 Jun, 2024 229.0 230.0 225.5 227.5 382.32 Thousand