Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)

TWD 229.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 219.5 223.0 218.5 220.5 22.39 Million
11 Nov, 2024 220.5 221.0 217.5 220.5 18.26 Million
08 Nov, 2024 217.0 221.0 216.5 218.0 26.21 Million
07 Nov, 2024 212.5 216.0 210.0 214.5 29.77 Million
06 Nov, 2024 217.5 218.0 214.0 217.0 19.26 Million
05 Nov, 2024 211.5 219.0 210.5 217.5 31.32 Million
04 Nov, 2024 214.0 214.5 208.5 210.5 24.88 Million
01 Nov, 2024 207.0 213.5 206.5 213.0 47.11 Million
31 Oct, 2024 205.5 205.5 205.5 205.5 -
30 Oct, 2024 205.0 208.5 204.5 205.5 11.12 Million