Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)
TWD 207.0
(-1.43%)
TWD 207.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 162.0 | 166.5 | 161.5 | 165.5 | 36.57 Million |
| 27 Feb, 2024 | 160.0 | 162.5 | 159.0 | 159.5 | 15.09 Million |
| 26 Feb, 2024 | 160.0 | 160.5 | 158.0 | 160.0 | 11.39 Million |
| 23 Feb, 2024 | 163.5 | 164.5 | 158.5 | 159.5 | 27.8 Million |
| 22 Feb, 2024 | 156.0 | 163.0 | 154.0 | 162.5 | 53.51 Million |
| 21 Feb, 2024 | 154.5 | 158.0 | 154.0 | 155.0 | 30.28 Million |
| 20 Feb, 2024 | 151.0 | 155.0 | 150.0 | 153.5 | 27.19 Million |
| 19 Feb, 2024 | 149.0 | 149.5 | 147.0 | 149.0 | 11.39 Million |
| 16 Feb, 2024 | 151.0 | 153.0 | 148.0 | 148.0 | 17.83 Million |
| 15 Feb, 2024 | 147.0 | 149.0 | 146.0 | 149.0 | 31.82 Million |
TRST
ACST
BYDGF
MGA
RMRDF
1020