Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)
TWD 207.0
(-1.43%)
TWD 207.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 213.5 | 213.5 | 210.0 | 210.0 | 4.66 Million |
| 19 Jun, 2025 | 246.0 | 246.0 | 214.5 | 215.5 | 32.3 Million |
| 18 Jun, 2025 | 246.0 | 246.0 | 244.0 | 244.5 | 5.11 Million |
| 17 Jun, 2025 | 242.0 | 242.0 | 239.5 | 240.0 | 8.12 Million |
| 16 Jun, 2025 | 241.0 | 241.5 | 239.0 | 240.5 | 5.13 Million |
| 13 Jun, 2025 | 239.0 | 242.5 | 238.5 | 239.0 | 31.55 Million |
| 12 Jun, 2025 | 242.5 | 242.5 | 237.5 | 238.0 | 22.36 Million |
| 11 Jun, 2025 | 237.0 | 241.5 | 236.5 | 241.5 | 28.36 Million |
| 10 Jun, 2025 | 234.5 | 236.5 | 234.0 | 236.5 | 23.9 Million |
| 09 Jun, 2025 | 235.0 | 238.5 | 231.0 | 234.0 | 31.26 Million |
TRST
ACST
BYDGF
MGA
RMRDF
1020