Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)
TWD 207.5
(0.24%)
TWD 207.5
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 229.5 | 233.0 | 227.5 | 232.0 | 21.11 Million |
| 17 Mar, 2025 | 221.5 | 231.0 | 217.5 | 230.5 | 45.85 Million |
| 14 Mar, 2025 | 226.0 | 229.0 | 219.5 | 220.0 | 66.91 Million |
| 13 Mar, 2025 | 230.5 | 233.0 | 228.0 | 230.5 | 31.07 Million |
| 12 Mar, 2025 | 227.0 | 233.0 | 225.0 | 228.5 | 27.21 Million |
| 11 Mar, 2025 | 224.5 | 229.0 | 222.5 | 226.5 | 26.33 Million |
| 10 Mar, 2025 | 225.0 | 227.0 | 223.0 | 224.5 | 14.6 Million |
| 07 Mar, 2025 | 222.0 | 228.5 | 221.0 | 227.0 | 27.41 Million |
| 06 Mar, 2025 | 219.5 | 221.5 | 219.0 | 221.0 | 8.52 Million |
| 05 Mar, 2025 | 219.0 | 220.0 | 216.5 | 219.5 | 8.07 Million |
TRST
ACST
BYDGF
MGA
RMRDF
1020