Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)
TWD 207.0
(-1.43%)
TWD 207.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 214.5 | 217.5 | 214.0 | 217.5 | 14.92 Million |
| 09 May, 2025 | 209.0 | 211.0 | 209.0 | 211.0 | 10.23 Million |
| 08 May, 2025 | 205.5 | 208.0 | 205.5 | 207.0 | 5.41 Million |
| 07 May, 2025 | 207.5 | 208.0 | 205.5 | 206.0 | 8.69 Million |
| 06 May, 2025 | 206.5 | 209.5 | 205.5 | 209.0 | 8.39 Million |
| 05 May, 2025 | 210.0 | 210.0 | 206.0 | 206.5 | 11.53 Million |
| 02 May, 2025 | 208.0 | 213.5 | 206.5 | 210.0 | 13.43 Million |
| 01 May, 2025 | 206.5 | 207.0 | 204.5 | 206.5 | 7.82 Million |
| 30 Apr, 2025 | 206.5 | 207.0 | 204.5 | 206.5 | 7.85 Million |
| 29 Apr, 2025 | 206.0 | 208.5 | 204.0 | 207.5 | 8.12 Million |
TRST
ACST
BYDGF
MGA
RMRDF
1020