Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)

TWD 229.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 228.5 229.0 226.0 226.0 10.81 Million
04 Dec, 2024 229.0 230.0 225.0 230.0 15.64 Million
03 Dec, 2024 222.5 229.5 221.5 229.0 25.32 Million
02 Dec, 2024 220.0 222.5 219.0 221.0 15.12 Million
29 Nov, 2024 220.0 222.0 216.0 217.0 23.52 Million
28 Nov, 2024 214.0 219.0 212.5 217.0 23.3 Million
27 Nov, 2024 226.0 227.5 213.0 214.0 67.19 Million
26 Nov, 2024 225.0 230.5 224.0 229.5 25.2 Million
25 Nov, 2024 237.0 237.5 226.0 228.0 52.45 Million
22 Nov, 2024 235.5 239.5 233.0 236.0 23.99 Million