Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)
TWD 200.0
(-0.74%)
TWD 200.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 217.5 | 219.0 | 213.5 | 213.5 | 11.31 Million |
| 19 Feb, 2025 | 218.5 | 218.5 | 215.5 | 217.5 | 7.08 Million |
| 18 Feb, 2025 | 215.5 | 218.0 | 213.5 | 218.0 | 10.07 Million |
| 17 Feb, 2025 | 213.0 | 216.0 | 211.0 | 216.0 | 9.08 Million |
| 14 Feb, 2025 | 214.0 | 216.0 | 211.0 | 211.5 | 14.19 Million |
| 13 Feb, 2025 | 211.5 | 216.0 | 210.5 | 215.5 | 8.56 Million |
| 12 Feb, 2025 | 216.0 | 217.5 | 212.0 | 212.5 | 16.94 Million |
| 11 Feb, 2025 | 209.5 | 212.5 | 208.0 | 212.5 | 14.59 Million |
| 10 Feb, 2025 | 207.0 | 209.0 | 205.5 | 207.0 | 13.73 Million |
| 07 Feb, 2025 | 206.5 | 207.5 | 203.5 | 206.0 | 11.73 Million |
TRST
ACST
BYDGF
MGA
RMRDF
1020