Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)
TWD 207.0
(-1.43%)
TWD 207.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 254.5 | 262.5 | 252.0 | 260.0 | 29.88 Million |
| 21 May, 2025 | 256.5 | 258.5 | 254.0 | 256.5 | 20.52 Million |
| 20 May, 2025 | 255.0 | 258.0 | 252.0 | 257.5 | 24.83 Million |
| 19 May, 2025 | 260.0 | 263.0 | 254.0 | 254.5 | 37.9 Million |
| 16 May, 2025 | 247.0 | 265.0 | 245.5 | 260.5 | 79.21 Million |
| 15 May, 2025 | 246.0 | 252.0 | 242.5 | 245.5 | 47.74 Million |
| 14 May, 2025 | 234.5 | 245.0 | 232.5 | 242.5 | 59.16 Million |
| 13 May, 2025 | 237.0 | 238.0 | 228.0 | 232.5 | 55.21 Million |
| 12 May, 2025 | 214.5 | 217.5 | 214.0 | 217.5 | 14.92 Million |
| 09 May, 2025 | 209.0 | 211.0 | 209.0 | 211.0 | 10.23 Million |
TRST
ACST
BYDGF
MGA
RMRDF
1020