Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)
TWD 207.0
(-1.43%)
TWD 207.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 113.5 | 113.5 | 110.5 | 111.0 | 12.83 Million |
| 05 Oct, 2023 | 111.5 | 113.5 | 111.5 | 112.0 | 12.2 Million |
| 04 Oct, 2023 | 110.0 | 111.0 | 108.5 | 110.0 | 12.63 Million |
| 03 Oct, 2023 | 113.0 | 114.0 | 110.0 | 110.5 | 16.35 Million |
| 02 Oct, 2023 | 116.0 | 116.5 | 112.0 | 113.5 | 22.4 Million |
| 28 Sep, 2023 | 116.0 | 116.5 | 115.5 | 116.0 | 8.39 Million |
| 27 Sep, 2023 | 115.0 | 117.0 | 114.5 | 116.0 | 12.93 Million |
| 26 Sep, 2023 | 115.5 | 117.0 | 114.5 | 115.5 | 10.98 Million |
| 25 Sep, 2023 | 114.5 | 116.5 | 114.0 | 116.0 | 9.36 Million |
| 22 Sep, 2023 | 114.5 | 116.0 | 114.0 | 114.5 | 14.98 Million |
TRST
ACST
BYDGF
MGA
RMRDF
1020