Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)
TWD 207.0
(-1.43%)
TWD 207.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 108.5 | 110.0 | 108.5 | 108.5 | 6.28 Million |
| 06 Nov, 2023 | 109.5 | 110.5 | 107.5 | 109.0 | 18.33 Million |
| 03 Nov, 2023 | 111.0 | 113.0 | 111.0 | 113.0 | 11.82 Million |
| 02 Nov, 2023 | 109.5 | 110.5 | 109.0 | 110.5 | 8.31 Million |
| 01 Nov, 2023 | 108.0 | 109.5 | 108.0 | 109.0 | 8.27 Million |
| 31 Oct, 2023 | 110.0 | 110.0 | 107.0 | 107.5 | 15.28 Million |
| 30 Oct, 2023 | 109.0 | 110.0 | 107.5 | 110.0 | 13.68 Million |
| 27 Oct, 2023 | 106.5 | 108.0 | 106.0 | 108.0 | 11.1 Million |
| 26 Oct, 2023 | 105.0 | 106.5 | 104.0 | 106.5 | 11.63 Million |
| 25 Oct, 2023 | 105.5 | 106.0 | 105.0 | 105.5 | 5.33 Million |
TRST
ACST
BYDGF
MGA
RMRDF
1020