Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)
TWD 207.0
(-1.43%)
TWD 207.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 116.5 | 116.5 | 115.0 | 115.5 | 10.49 Million |
| 06 Dec, 2023 | 118.0 | 118.0 | 115.5 | 117.0 | 12.72 Million |
| 05 Dec, 2023 | 119.0 | 120.0 | 116.0 | 117.5 | 25.84 Million |
| 04 Dec, 2023 | 115.5 | 119.0 | 114.5 | 118.5 | 42.46 Million |
| 01 Dec, 2023 | 112.5 | 115.0 | 112.5 | 114.5 | 15.08 Million |
| 30 Nov, 2023 | 113.0 | 113.5 | 111.5 | 112.0 | 11.37 Million |
| 29 Nov, 2023 | 114.0 | 114.0 | 112.0 | 112.0 | 12.64 Million |
| 28 Nov, 2023 | 113.5 | 115.0 | 113.0 | 114.0 | 11.85 Million |
| 27 Nov, 2023 | 113.5 | 114.0 | 113.0 | 113.5 | 8.42 Million |
| 24 Nov, 2023 | 113.0 | 113.0 | 111.5 | 113.0 | 6.12 Million |
TRST
ACST
BYDGF
MGA
RMRDF
1020