Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)
TWD 207.0
(-1.43%)
TWD 207.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 158.0 | 165.0 | 156.5 | 161.0 | 94.58 Million |
| 03 Jan, 2024 | 154.5 | 156.0 | 151.5 | 155.0 | 55.56 Million |
| 02 Jan, 2024 | 151.0 | 155.0 | 148.0 | 151.0 | 60.92 Million |
| 29 Dec, 2023 | 143.0 | 144.5 | 141.5 | 143.5 | 16.73 Million |
| 28 Dec, 2023 | 148.0 | 148.0 | 142.0 | 143.0 | 28.86 Million |
| 27 Dec, 2023 | 149.0 | 151.5 | 147.0 | 147.0 | 33.09 Million |
| 26 Dec, 2023 | 142.5 | 147.5 | 142.0 | 146.5 | 39.59 Million |
| 25 Dec, 2023 | 146.0 | 147.5 | 140.5 | 142.0 | 89.47 Million |
| 22 Dec, 2023 | 152.5 | 153.5 | 149.5 | 153.0 | 60.99 Million |
| 21 Dec, 2023 | 148.5 | 153.0 | 146.5 | 152.0 | 83.68 Million |
TRST
ACST
BYDGF
MGA
RMRDF
1020