Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)
TWD 207.0
(-1.43%)
TWD 207.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 147.5 | 148.0 | 144.5 | 148.0 | 59.26 Million |
| 19 Dec, 2023 | 143.5 | 147.0 | 142.0 | 147.0 | 82.9 Million |
| 18 Dec, 2023 | 138.5 | 144.5 | 136.0 | 141.5 | 100.3 Million |
| 15 Dec, 2023 | 130.5 | 134.5 | 130.0 | 134.0 | 47.16 Million |
| 14 Dec, 2023 | 130.0 | 131.0 | 127.5 | 129.0 | 24.54 Million |
| 13 Dec, 2023 | 129.5 | 129.5 | 126.5 | 129.5 | 34.5 Million |
| 12 Dec, 2023 | 122.0 | 130.5 | 121.5 | 129.0 | 64.86 Million |
| 11 Dec, 2023 | 120.0 | 122.0 | 119.0 | 122.0 | 32.03 Million |
| 08 Dec, 2023 | 116.5 | 118.5 | 116.0 | 118.5 | 13.8 Million |
| 07 Dec, 2023 | 116.5 | 116.5 | 115.0 | 115.5 | 10.49 Million |
TRST
ACST
BYDGF
MGA
RMRDF
1020