Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)
TWD 207.0
(-1.43%)
TWD 207.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 154.0 | 158.0 | 152.0 | 158.0 | 32.87 Million |
| 17 Jan, 2024 | 154.0 | 156.5 | 149.5 | 152.5 | 38.15 Million |
| 16 Jan, 2024 | 159.0 | 160.0 | 153.0 | 153.5 | 35.09 Million |
| 15 Jan, 2024 | 157.5 | 161.0 | 156.0 | 158.5 | 33.56 Million |
| 12 Jan, 2024 | 153.5 | 157.0 | 152.5 | 156.5 | 45.13 Million |
| 11 Jan, 2024 | 148.5 | 151.5 | 148.0 | 149.0 | 23.11 Million |
| 10 Jan, 2024 | 150.5 | 151.0 | 146.0 | 148.0 | 46.47 Million |
| 09 Jan, 2024 | 154.0 | 155.0 | 149.5 | 151.5 | 66.92 Million |
| 08 Jan, 2024 | 163.0 | 163.0 | 157.5 | 160.5 | 40.7 Million |
| 05 Jan, 2024 | 163.0 | 164.0 | 160.0 | 162.5 | 51.1 Million |
TRST
ACST
BYDGF
MGA
RMRDF
1020