Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)
TWD 207.0
(-1.43%)
TWD 207.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 250.0 | 250.5 | 245.5 | 246.0 | 9.98 Million |
| 04 Jun, 2025 | 254.0 | 256.0 | 252.0 | 254.5 | 5.12 Million |
| 03 Jun, 2025 | 247.0 | 251.5 | 246.0 | 249.5 | 4.36 Million |
| 02 Jun, 2025 | 246.5 | 247.0 | 243.0 | 245.5 | 4.69 Million |
| 29 May, 2025 | 247.5 | 249.0 | 243.0 | 244.5 | 18.3 Million |
| 28 May, 2025 | 255.0 | 255.0 | 247.0 | 249.0 | 18.16 Million |
| 27 May, 2025 | 254.0 | 255.5 | 248.5 | 253.0 | 15.76 Million |
| 26 May, 2025 | 255.5 | 258.0 | 253.0 | 253.0 | 11.25 Million |
| 23 May, 2025 | 261.0 | 265.0 | 254.0 | 256.0 | 27.92 Million |
| 22 May, 2025 | 254.5 | 262.5 | 252.0 | 260.0 | 29.88 Million |
TRST
ACST
BYDGF
MGA
RMRDF
1020