Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)
TWD 214.0
(1.9%)
TWD 214.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 213.5 | 216.5 | 211.0 | 214.0 | 24.05 Million |
| 14 Apr, 2025 | 215.0 | 224.5 | 212.5 | 215.5 | 57.2 Million |
| 11 Apr, 2025 | 184.0 | 206.5 | 179.5 | 206.5 | 68.15 Million |
| 10 Apr, 2025 | 188.0 | 188.0 | 188.0 | 188.0 | 6.12 Million |
| 09 Apr, 2025 | 183.5 | 187.0 | 171.0 | 171.0 | 46.41 Million |
| 08 Apr, 2025 | 187.0 | 193.5 | 184.5 | 190.0 | 52.9 Million |
| 07 Apr, 2025 | 204.5 | 204.5 | 204.5 | 204.5 | 3.74 Million |
| 02 Apr, 2025 | 227.0 | 227.0 | 225.5 | 227.0 | 7.52 Million |
| 01 Apr, 2025 | 221.5 | 227.0 | 220.5 | 226.5 | 13.04 Million |
| 31 Mar, 2025 | 219.5 | 223.0 | 218.5 | 220.5 | 15.34 Million |
TRST
ACST
BYDGF
MGA
RMRDF
1020