TWD 229.5
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 230.0 | 232.5 | 228.0 | 231.5 | 14.33 Million |
02 Jan, 2025 | 226.5 | 230.0 | 226.0 | 227.0 | 12.76 Million |
31 Dec, 2024 | 225.5 | 227.5 | 224.5 | 225.0 | 8.27 Million |
30 Dec, 2024 | 226.5 | 229.5 | 223.5 | 225.5 | 12.14 Million |
27 Dec, 2024 | 232.5 | 233.0 | 226.0 | 226.0 | 18.43 Million |
26 Dec, 2024 | 231.5 | 232.5 | 228.0 | 231.0 | 24.56 Million |
25 Dec, 2024 | 233.0 | 233.5 | 229.0 | 231.5 | 24.76 Million |
24 Dec, 2024 | 230.0 | 236.0 | 228.0 | 232.0 | 34.68 Million |
23 Dec, 2024 | 230.0 | 230.5 | 225.0 | 228.0 | 30.91 Million |
20 Dec, 2024 | 231.5 | 233.5 | 228.5 | 230.5 | 29.05 Million |
TRST
ACST
BYDGF
MGA
RMRDF
1020