Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)
TWD 207.0
(-1.43%)
TWD 207.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 151.5 | 157.0 | 151.5 | 157.0 | 36.13 Million |
| 31 Jan, 2024 | 152.0 | 153.5 | 150.0 | 150.5 | 11.23 Million |
| 30 Jan, 2024 | 152.0 | 153.0 | 150.5 | 151.5 | 10.34 Million |
| 29 Jan, 2024 | 150.5 | 152.0 | 150.0 | 151.5 | 12.29 Million |
| 26 Jan, 2024 | 152.0 | 154.0 | 150.0 | 151.0 | 16.98 Million |
| 25 Jan, 2024 | 153.0 | 153.5 | 151.0 | 151.5 | 16.54 Million |
| 24 Jan, 2024 | 153.5 | 157.0 | 152.5 | 153.5 | 16.9 Million |
| 23 Jan, 2024 | 153.0 | 155.5 | 152.0 | 152.5 | 14.05 Million |
| 22 Jan, 2024 | 151.0 | 152.5 | 148.5 | 152.5 | 29.94 Million |
| 19 Jan, 2024 | 158.0 | 158.5 | 153.5 | 155.0 | 24.14 Million |
TRST
ACST
BYDGF
MGA
RMRDF
1020