Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)
TWD 229.5
(0.22%)
TWD 229.5
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 114.5 | 116.0 | 114.0 | 114.5 | 14.98 Million |
| 21 Sep, 2023 | 117.0 | 118.0 | 114.5 | 115.5 | 18.09 Million |
| 20 Sep, 2023 | 116.0 | 120.0 | 116.0 | 117.5 | 30.21 Million |
| 19 Sep, 2023 | 117.5 | 117.5 | 114.0 | 116.0 | 26.08 Million |
| 18 Sep, 2023 | 117.0 | 120.5 | 115.5 | 117.0 | 43.13 Million |
| 15 Sep, 2023 | 109.5 | 120.0 | 109.5 | 118.5 | 87.85 Million |
| 14 Sep, 2023 | 107.0 | 109.5 | 106.5 | 109.5 | 26.16 Million |
TRST
ACST
BYDGF
MGA
RMRDF
1020