Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)
TWD 229.5
(0.22%)
TWD 229.5
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 105.5 | 106.0 | 105.0 | 105.5 | 5.33 Million |
| 24 Oct, 2023 | 103.5 | 105.5 | 103.0 | 105.0 | 7.34 Million |
| 23 Oct, 2023 | 103.5 | 104.5 | 103.0 | 103.5 | 7 Million |
| 20 Oct, 2023 | 103.0 | 103.5 | 102.0 | 103.5 | 13.35 Million |
| 19 Oct, 2023 | 102.5 | 105.0 | 102.5 | 103.5 | 7.55 Million |
| 18 Oct, 2023 | 103.5 | 105.0 | 102.5 | 102.5 | 17.09 Million |
| 17 Oct, 2023 | 104.0 | 104.5 | 103.0 | 103.0 | 5.78 Million |
| 16 Oct, 2023 | 104.0 | 104.0 | 102.5 | 104.0 | 9 Million |
| 13 Oct, 2023 | 105.0 | 105.5 | 104.0 | 105.0 | 7.99 Million |
| 12 Oct, 2023 | 102.5 | 106.0 | 102.5 | 106.0 | 12.63 Million |
TRST
ACST
BYDGF
MGA
RMRDF
1020