Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)

TWD 229.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 113.0 114.0 111.5 112.0 11.34 Million
21 Nov, 2023 113.5 114.0 113.0 113.5 10.33 Million
20 Nov, 2023 115.0 115.0 112.5 114.0 13.04 Million
17 Nov, 2023 117.0 117.0 115.0 115.0 12.16 Million
16 Nov, 2023 116.0 117.5 115.0 117.0 25.32 Million
15 Nov, 2023 115.0 115.5 113.0 115.5 25.52 Million
14 Nov, 2023 112.5 117.5 112.5 114.0 52.67 Million
13 Nov, 2023 109.0 110.5 108.0 108.5 12.06 Million
10 Nov, 2023 109.5 110.0 108.0 109.0 10.19 Million
09 Nov, 2023 108.0 110.0 107.5 109.0 8.22 Million