Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)
TWD 207.0
(-1.43%)
TWD 207.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 206.5 | 207.0 | 204.5 | 205.0 | 6.8 Million |
| 25 Apr, 2025 | 208.5 | 209.0 | 203.0 | 204.5 | 9.82 Million |
| 24 Apr, 2025 | 207.5 | 208.5 | 205.0 | 205.0 | 7.77 Million |
| 23 Apr, 2025 | 204.0 | 209.0 | 203.0 | 205.5 | 12.71 Million |
| 22 Apr, 2025 | 198.5 | 201.5 | 197.5 | 200.0 | 13.55 Million |
| 21 Apr, 2025 | 200.0 | 204.0 | 198.0 | 201.5 | 21.22 Million |
| 18 Apr, 2025 | 208.5 | 214.0 | 207.0 | 207.5 | 17.88 Million |
| 17 Apr, 2025 | 211.5 | 212.0 | 206.5 | 207.0 | 14.58 Million |
| 16 Apr, 2025 | 211.5 | 213.5 | 208.5 | 213.0 | 13.62 Million |
| 15 Apr, 2025 | 213.5 | 216.5 | 211.0 | 214.0 | 24.05 Million |
TRST
ACST
BYDGF
MGA
RMRDF
1020