Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)
TWD 229.5
(0.22%)
TWD 229.5
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 205.0 | 205.0 | 202.0 | 204.5 | 15.8 Million |
| 28 Oct, 2024 | 211.0 | 211.5 | 205.5 | 206.0 | 16.61 Million |
| 25 Oct, 2024 | 205.5 | 209.0 | 205.5 | 207.5 | 13.83 Million |
| 24 Oct, 2024 | 205.0 | 208.0 | 201.0 | 205.0 | 22.82 Million |
| 23 Oct, 2024 | 206.5 | 208.0 | 204.5 | 205.5 | 14.69 Million |
| 22 Oct, 2024 | 205.5 | 209.0 | 202.0 | 206.0 | 24.06 Million |
| 21 Oct, 2024 | 198.0 | 205.0 | 197.0 | 204.0 | 23.11 Million |
| 18 Oct, 2024 | 196.5 | 198.0 | 195.0 | 196.5 | 9.85 Million |
| 17 Oct, 2024 | 190.0 | 198.0 | 190.0 | 196.5 | 21.68 Million |
| 16 Oct, 2024 | 187.5 | 191.5 | 186.0 | 189.5 | 14.93 Million |
TRST
ACST
BYDGF
MGA
RMRDF
1020