Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)

TWD 207.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 227.0 227.0 225.5 227.0 7.52 Million
01 Apr, 2025 221.5 227.0 220.5 226.5 13.04 Million
31 Mar, 2025 219.5 223.0 218.5 220.5 15.34 Million
28 Mar, 2025 223.0 226.5 222.0 223.5 15.57 Million
27 Mar, 2025 229.0 230.5 225.0 226.5 15.87 Million
26 Mar, 2025 230.0 230.5 229.0 230.0 8.08 Million
25 Mar, 2025 229.0 230.0 228.0 229.5 8.45 Million
24 Mar, 2025 228.5 229.5 227.0 228.0 7.02 Million
21 Mar, 2025 229.0 229.5 227.0 227.5 15.92 Million
20 Mar, 2025 229.0 229.5 227.5 229.5 11.76 Million