Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)

TWD 229.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 188.5 189.5 187.0 187.5 8.9 Million
14 Oct, 2024 186.5 188.0 186.0 187.0 8.3 Million
11 Oct, 2024 185.5 187.0 185.0 186.0 9.15 Million
09 Oct, 2024 188.5 188.5 183.5 183.5 22.11 Million
08 Oct, 2024 187.5 189.0 187.0 189.0 10.41 Million
07 Oct, 2024 186.0 188.0 183.0 188.0 18.84 Million
04 Oct, 2024 185.5 189.5 185.0 186.0 61.74 Million
01 Oct, 2024 204.0 207.0 203.0 204.5 16.05 Million
30 Sep, 2024 210.0 210.0 198.5 201.0 37.15 Million
27 Sep, 2024 209.0 212.0 206.5 212.0 31.56 Million