Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)
TWD 207.0
(-1.43%)
TWD 207.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 219.0 | 220.0 | 216.5 | 219.5 | 8.07 Million |
| 04 Mar, 2025 | 216.0 | 219.0 | 214.0 | 219.0 | 8.1 Million |
| 03 Mar, 2025 | 213.5 | 218.0 | 213.0 | 218.0 | 10.11 Million |
| 27 Feb, 2025 | 220.0 | 222.5 | 216.0 | 216.0 | 18.56 Million |
| 26 Feb, 2025 | 223.0 | 224.5 | 219.5 | 219.5 | 9.47 Million |
| 25 Feb, 2025 | 221.5 | 222.0 | 218.5 | 220.5 | 11.27 Million |
| 24 Feb, 2025 | 212.5 | 221.5 | 212.0 | 221.5 | 25 Million |
| 21 Feb, 2025 | 214.0 | 215.5 | 213.0 | 213.0 | 9.18 Million |
| 20 Feb, 2025 | 217.5 | 219.0 | 213.5 | 213.5 | 11.31 Million |
| 19 Feb, 2025 | 218.5 | 218.5 | 215.5 | 217.5 | 7.08 Million |
TRST
ACST
BYDGF
MGA
RMRDF
1020