Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)
TWD 207.0
(-1.43%)
TWD 207.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 200.0 | 206.5 | 199.5 | 202.5 | 15.07 Million |
| 22 Jan, 2025 | 202.0 | 204.5 | 200.5 | 204.5 | 9.67 Million |
| 21 Jan, 2025 | 200.0 | 204.0 | 199.5 | 201.0 | 10.21 Million |
| 20 Jan, 2025 | 200.0 | 200.5 | 198.0 | 199.5 | 9.66 Million |
| 17 Jan, 2025 | 200.0 | 203.0 | 198.5 | 202.5 | 11.72 Million |
| 16 Jan, 2025 | 203.0 | 204.5 | 197.5 | 202.0 | 32.28 Million |
| 15 Jan, 2025 | 208.5 | 209.0 | 203.0 | 203.0 | 14.85 Million |
| 14 Jan, 2025 | 205.5 | 211.0 | 205.5 | 208.5 | 12.93 Million |
| 13 Jan, 2025 | 211.0 | 213.0 | 205.0 | 205.0 | 27.45 Million |
| 10 Jan, 2025 | 210.0 | 215.0 | 205.5 | 214.0 | 33.53 Million |
TRST
ACST
BYDGF
MGA
RMRDF
1020