Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)

TWD 229.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 188.0 188.0 181.0 182.0 22.07 Million
30 Aug, 2024 185.5 188.0 184.5 188.0 18.08 Million
29 Aug, 2024 182.5 184.5 181.5 184.5 17.9 Million
28 Aug, 2024 183.5 184.0 181.0 183.0 11.04 Million
27 Aug, 2024 189.5 190.0 182.5 183.5 24.7 Million
26 Aug, 2024 189.5 193.0 188.0 189.0 24.34 Million
25 Aug, 2024 189.5 193.0 188.0 189.0 18.28 Million
23 Aug, 2024 189.5 191.0 188.0 189.5 12.2 Million
22 Aug, 2024 187.5 189.0 187.0 189.0 12.02 Million
21 Aug, 2024 188.5 190.0 186.0 187.5 15.75 Million