Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)
TWD 229.5
(0.22%)
TWD 229.5
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 175.0 | 175.5 | 170.5 | 172.5 | 21.75 Million |
| 07 Aug, 2024 | 167.5 | 177.0 | 165.0 | 177.0 | 29.22 Million |
| 06 Aug, 2024 | 165.0 | 173.0 | 163.0 | 165.5 | 37.29 Million |
| 05 Aug, 2024 | 166.0 | 166.0 | 158.0 | 160.5 | 40.62 Million |
| 02 Aug, 2024 | 172.0 | 177.0 | 171.0 | 171.0 | 28.71 Million |
| 01 Aug, 2024 | 172.0 | 175.5 | 170.0 | 175.0 | 22.94 Million |
| 31 Jul, 2024 | 166.0 | 170.5 | 165.5 | 170.5 | 15.35 Million |
| 30 Jul, 2024 | 165.0 | 167.0 | 163.0 | 167.0 | 18.68 Million |
| 29 Jul, 2024 | 166.5 | 166.5 | 161.0 | 162.0 | 19.09 Million |
| 26 Jul, 2024 | 163.0 | 165.5 | 161.0 | 165.5 | 16.43 Million |
TRST
ACST
BYDGF
MGA
RMRDF
1020