Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)

TWD 207.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 230.5 233.0 227.0 227.0 14.43 Million
10 Dec, 2024 232.5 234.5 230.0 231.0 19.35 Million
09 Dec, 2024 231.5 238.0 231.0 235.5 35.64 Million
06 Dec, 2024 228.5 232.0 228.0 228.0 12.39 Million
05 Dec, 2024 228.5 229.0 226.0 226.0 10.81 Million
04 Dec, 2024 229.0 230.0 225.0 230.0 15.64 Million
03 Dec, 2024 222.5 229.5 221.5 229.0 25.32 Million
02 Dec, 2024 220.0 222.5 219.0 221.0 15.12 Million
29 Nov, 2024 220.0 222.0 216.0 217.0 23.52 Million
28 Nov, 2024 214.0 219.0 212.5 217.0 23.3 Million