Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)

TWD 229.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 167.0 167.0 167.0 167.0 -
24 Jul, 2024 167.0 167.0 167.0 167.0 -
23 Jul, 2024 164.0 169.0 162.5 167.0 22.07 Million
22 Jul, 2024 163.0 164.0 158.5 162.0 36.84 Million
19 Jul, 2024 172.5 172.5 167.0 167.0 26.94 Million
18 Jul, 2024 174.0 174.5 171.0 173.0 21.47 Million
17 Jul, 2024 171.5 172.0 167.0 172.0 57.7 Million
16 Jul, 2024 174.5 175.5 171.0 171.5 16.49 Million
15 Jul, 2024 173.0 175.0 170.5 173.5 19.82 Million
12 Jul, 2024 174.0 175.0 171.0 173.5 23.28 Million