Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)

TWD 207.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 214.0 219.0 212.5 217.0 23.3 Million
27 Nov, 2024 226.0 227.5 213.0 214.0 67.19 Million
26 Nov, 2024 225.0 230.5 224.0 229.5 25.2 Million
25 Nov, 2024 237.0 237.5 226.0 228.0 52.45 Million
22 Nov, 2024 235.5 239.5 233.0 236.0 23.99 Million
21 Nov, 2024 235.5 241.0 234.5 239.0 25.43 Million
20 Nov, 2024 238.0 241.5 233.0 233.5 43.24 Million
19 Nov, 2024 225.5 236.0 224.0 236.0 45.44 Million
18 Nov, 2024 226.5 227.5 224.0 224.5 21.85 Million
15 Nov, 2024 221.5 229.5 221.0 227.5 45.61 Million