Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)
TWD 229.5
(0.22%)
TWD 229.5
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 178.5 | 179.0 | 176.0 | 176.0 | 15.31 Million |
| 10 Jul, 2024 | 179.5 | 181.0 | 176.0 | 177.0 | 19.23 Million |
| 09 Jul, 2024 | 181.0 | 182.5 | 177.0 | 178.0 | 31.34 Million |
| 08 Jul, 2024 | 177.0 | 178.0 | 170.5 | 175.5 | 58.38 Million |
| 05 Jul, 2024 | 189.0 | 189.5 | 184.0 | 184.0 | 29.39 Million |
| 04 Jul, 2024 | 193.5 | 193.5 | 188.0 | 188.5 | 22.34 Million |
| 03 Jul, 2024 | 192.5 | 197.0 | 191.0 | 191.0 | 26.31 Million |
| 02 Jul, 2024 | 194.0 | 195.0 | 190.5 | 190.5 | 22.9 Million |
| 01 Jul, 2024 | 195.0 | 197.0 | 191.0 | 192.0 | 21.94 Million |
| 28 Jun, 2024 | 195.5 | 196.5 | 193.0 | 193.0 | 16 Million |
TRST
ACST
BYDGF
MGA
RMRDF
1020