Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)

TWD 229.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 197.5 199.5 191.0 192.5 43.4 Million
12 Jun, 2024 196.0 198.0 186.0 191.5 84.47 Million
11 Jun, 2024 220.0 222.0 196.5 197.5 111.93 Million
07 Jun, 2024 221.0 222.5 216.5 218.0 40.21 Million
06 Jun, 2024 221.0 222.5 216.5 222.0 48.14 Million
05 Jun, 2024 213.0 221.0 213.0 217.0 55.47 Million
04 Jun, 2024 214.0 214.5 210.0 211.0 32.51 Million
03 Jun, 2024 216.5 218.0 211.0 215.5 36.53 Million
31 May, 2024 221.0 226.0 210.0 210.5 71.19 Million
30 May, 2024 219.0 221.0 215.0 218.5 29.44 Million