Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)
TWD 229.5
(0.22%)
TWD 229.5
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 206.0 | 208.0 | 202.0 | 203.5 | 82.88 Million |
| 14 May, 2024 | 206.0 | 225.0 | 204.0 | 215.0 | 166.79 Million |
| 13 May, 2024 | 201.0 | 210.0 | 201.0 | 205.5 | 155.8 Million |
| 10 May, 2024 | 180.5 | 195.0 | 180.0 | 193.5 | 121.52 Million |
| 09 May, 2024 | 176.0 | 181.0 | 175.0 | 177.5 | 56.08 Million |
| 08 May, 2024 | 179.0 | 181.5 | 172.0 | 172.5 | 57.52 Million |
| 07 May, 2024 | 181.0 | 185.0 | 178.0 | 178.0 | 27.82 Million |
| 06 May, 2024 | 181.0 | 184.5 | 178.5 | 180.5 | 22.35 Million |
| 03 May, 2024 | 182.0 | 183.0 | 178.5 | 180.0 | 24.26 Million |
| 02 May, 2024 | 190.0 | 191.5 | 181.0 | 181.5 | 38.24 Million |
TRST
ACST
BYDGF
MGA
RMRDF
1020