Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)

TWD 207.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 209.0 212.0 206.5 212.0 31.56 Million
26 Sep, 2024 210.5 214.5 205.0 206.0 49.18 Million
25 Sep, 2024 205.5 209.5 204.0 209.5 45.49 Million
24 Sep, 2024 197.0 205.0 196.5 204.0 61.19 Million
23 Sep, 2024 190.0 195.0 189.0 195.0 27.04 Million
20 Sep, 2024 192.0 192.0 188.0 189.0 14.41 Million
19 Sep, 2024 187.5 190.0 186.5 190.0 19.04 Million
18 Sep, 2024 184.5 189.0 184.5 187.0 19.64 Million
16 Sep, 2024 185.0 186.0 183.0 184.5 9.61 Million
15 Sep, 2024 185.0 186.0 183.5 184.0 2.92 Million