Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)
TWD 207.0
(-1.43%)
TWD 207.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 188.0 | 188.0 | 181.0 | 182.0 | 22.43 Million |
| 01 Sep, 2024 | 188.0 | 188.0 | 181.0 | 182.0 | 22.07 Million |
| 30 Aug, 2024 | 185.5 | 188.0 | 184.5 | 188.0 | 18.08 Million |
| 29 Aug, 2024 | 182.5 | 184.5 | 181.5 | 184.5 | 9.19 Million |
| 28 Aug, 2024 | 183.5 | 184.0 | 181.0 | 183.0 | 11.04 Million |
| 27 Aug, 2024 | 189.5 | 190.0 | 182.5 | 183.5 | 24.7 Million |
| 26 Aug, 2024 | 189.5 | 193.0 | 188.0 | 189.0 | 18.54 Million |
| 25 Aug, 2024 | 189.5 | 193.0 | 188.0 | 189.0 | 18.28 Million |
| 23 Aug, 2024 | 189.5 | 191.0 | 188.0 | 189.5 | 12.2 Million |
| 22 Aug, 2024 | 187.5 | 189.0 | 187.0 | 189.0 | 9.13 Million |
TRST
ACST
BYDGF
MGA
RMRDF
1020