Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)

TWD 229.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 176.5 177.5 170.0 170.5 36.61 Million
15 Apr, 2024 176.5 180.0 171.0 178.0 36.02 Million
12 Apr, 2024 175.0 177.5 174.0 176.5 23.46 Million
11 Apr, 2024 169.0 176.0 168.5 175.0 39.62 Million
10 Apr, 2024 172.0 173.0 169.0 169.0 17.42 Million
09 Apr, 2024 169.0 172.5 168.0 171.0 24.75 Million
08 Apr, 2024 166.0 169.0 165.0 168.0 21.13 Million
03 Apr, 2024 164.0 167.5 164.0 165.0 21.62 Million
02 Apr, 2024 167.5 168.5 162.0 165.5 43.96 Million
01 Apr, 2024 172.0 172.0 167.5 167.5 41.71 Million