Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)

TWD 229.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 191.0 191.5 185.5 189.5 33.5 Million
29 Apr, 2024 193.0 193.5 188.0 191.5 54.24 Million
26 Apr, 2024 182.0 190.0 180.5 187.0 62.83 Million
25 Apr, 2024 179.5 182.0 177.5 181.0 17.27 Million
24 Apr, 2024 176.0 180.5 173.5 180.0 37.5 Million
23 Apr, 2024 175.0 177.0 172.0 173.5 26.28 Million
22 Apr, 2024 175.0 183.0 174.0 174.0 65.45 Million
19 Apr, 2024 170.0 179.0 169.5 172.5 52.81 Million
18 Apr, 2024 170.5 172.0 168.0 168.0 19.54 Million
17 Apr, 2024 172.0 174.0 169.0 170.5 21.56 Million