Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)
TWD 207.0
(-1.43%)
TWD 207.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 185.5 | 186.5 | 183.5 | 186.5 | 10.86 Million |
| 12 Sep, 2024 | 185.0 | 186.0 | 183.0 | 184.5 | 12.74 Million |
| 11 Sep, 2024 | 178.0 | 183.5 | 177.0 | 182.5 | 15.38 Million |
| 10 Sep, 2024 | 180.5 | 181.5 | 176.0 | 177.5 | 11.78 Million |
| 09 Sep, 2024 | 176.5 | 179.0 | 175.5 | 179.0 | 14.51 Million |
| 08 Sep, 2024 | 176.5 | 179.0 | 175.5 | 179.0 | 14.39 Million |
| 06 Sep, 2024 | 180.0 | 181.5 | 178.0 | 180.0 | 10 Million |
| 05 Sep, 2024 | 180.0 | 182.0 | 178.5 | 181.0 | 11.84 Million |
| 04 Sep, 2024 | 176.5 | 180.5 | 173.0 | 178.5 | 23.71 Million |
| 03 Sep, 2024 | 182.0 | 184.0 | 182.0 | 182.0 | 9.61 Million |
TRST
ACST
BYDGF
MGA
RMRDF
1020