Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)
TWD 207.0
(-1.43%)
TWD 207.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 187.5 | 191.5 | 186.0 | 189.5 | 14.93 Million |
| 15 Oct, 2024 | 188.5 | 189.5 | 187.0 | 187.5 | 8.9 Million |
| 14 Oct, 2024 | 186.5 | 188.0 | 186.0 | 187.0 | 8.3 Million |
| 11 Oct, 2024 | 185.5 | 187.0 | 185.0 | 186.0 | 9.15 Million |
| 09 Oct, 2024 | 188.5 | 188.5 | 183.5 | 183.5 | 22.11 Million |
| 08 Oct, 2024 | 187.5 | 189.0 | 187.0 | 189.0 | 10.41 Million |
| 07 Oct, 2024 | 186.0 | 188.0 | 183.0 | 188.0 | 18.84 Million |
| 04 Oct, 2024 | 185.5 | 189.5 | 185.0 | 186.0 | 61.74 Million |
| 01 Oct, 2024 | 204.0 | 207.0 | 203.0 | 204.5 | 16.05 Million |
| 30 Sep, 2024 | 210.0 | 210.0 | 198.5 | 201.0 | 37.15 Million |
TRST
ACST
BYDGF
MGA
RMRDF
1020