Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)

TWD 229.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 222.5 227.5 217.0 218.0 52.56 Million
28 May, 2024 225.5 228.0 218.5 218.5 55.6 Million
27 May, 2024 224.0 229.5 216.5 223.0 91.43 Million
24 May, 2024 212.0 221.0 212.0 219.5 69.13 Million
23 May, 2024 209.5 212.0 208.5 209.0 26.58 Million
22 May, 2024 207.5 211.0 205.0 209.0 37.6 Million
21 May, 2024 213.5 213.5 205.5 208.0 46.29 Million
20 May, 2024 216.0 222.0 210.5 212.5 65.6 Million
17 May, 2024 219.5 220.5 210.5 210.5 61.32 Million
16 May, 2024 205.5 217.0 204.0 217.0 76.95 Million