Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)

TWD 229.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 170.0 172.5 165.5 166.5 108.45 Million
14 Mar, 2024 192.0 193.0 179.5 183.5 61.42 Million
13 Mar, 2024 189.5 194.5 189.0 191.0 53.62 Million
12 Mar, 2024 181.0 188.0 178.0 187.5 38.59 Million
11 Mar, 2024 182.0 184.0 178.0 180.0 33.38 Million
08 Mar, 2024 180.0 187.5 175.5 179.5 74.31 Million
07 Mar, 2024 172.0 178.0 172.0 177.5 39.27 Million
06 Mar, 2024 173.0 175.0 170.5 171.5 21.57 Million
05 Mar, 2024 171.5 177.5 171.0 173.5 39.5 Million
04 Mar, 2024 164.5 173.0 161.5 172.0 44.75 Million