Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)
TWD 229.5
(0.22%)
TWD 229.5
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 147.0 | 149.0 | 146.0 | 149.0 | 31.82 Million |
| 05 Feb, 2024 | 151.0 | 152.5 | 150.0 | 152.0 | 12.58 Million |
| 02 Feb, 2024 | 154.0 | 154.0 | 150.0 | 150.0 | 35.84 Million |
| 01 Feb, 2024 | 151.5 | 157.0 | 151.5 | 157.0 | 36.13 Million |
| 31 Jan, 2024 | 152.0 | 153.5 | 150.0 | 150.5 | 11.23 Million |
| 30 Jan, 2024 | 152.0 | 153.0 | 150.5 | 151.5 | 10.34 Million |
| 29 Jan, 2024 | 150.5 | 152.0 | 150.0 | 151.5 | 12.29 Million |
| 26 Jan, 2024 | 152.0 | 154.0 | 150.0 | 151.0 | 16.98 Million |
| 25 Jan, 2024 | 153.0 | 153.5 | 151.0 | 151.5 | 16.54 Million |
| 24 Jan, 2024 | 153.5 | 157.0 | 152.5 | 153.5 | 16.9 Million |
TRST
ACST
BYDGF
MGA
RMRDF
1020