Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)

TWD 229.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 153.0 155.5 152.0 152.5 14.05 Million
22 Jan, 2024 151.0 152.5 148.5 152.5 29.94 Million
19 Jan, 2024 158.0 158.5 153.5 155.0 24.14 Million
18 Jan, 2024 154.0 158.0 152.0 158.0 32.87 Million
17 Jan, 2024 154.0 156.5 149.5 152.5 38.15 Million
16 Jan, 2024 159.0 160.0 153.0 153.5 35.09 Million
15 Jan, 2024 157.5 161.0 156.0 158.5 33.56 Million
12 Jan, 2024 153.5 157.0 152.5 156.5 45.13 Million
11 Jan, 2024 148.5 151.5 148.0 149.0 23.11 Million
10 Jan, 2024 150.5 151.0 146.0 148.0 46.47 Million