Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)
TWD 207.0
(-1.43%)
TWD 207.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 228.0 | 228.0 | 212.0 | 212.0 | 61.55 Million |
| 08 Jan, 2025 | 227.5 | 231.0 | 226.5 | 229.0 | 11.29 Million |
| 07 Jan, 2025 | 230.0 | 230.0 | 227.0 | 228.5 | 12.8 Million |
| 06 Jan, 2025 | 231.0 | 232.5 | 228.5 | 229.5 | 13.09 Million |
| 03 Jan, 2025 | 230.0 | 232.5 | 228.0 | 231.5 | 14.33 Million |
| 02 Jan, 2025 | 226.5 | 230.0 | 226.0 | 227.0 | 12.76 Million |
| 31 Dec, 2024 | 225.5 | 227.5 | 224.5 | 225.0 | 8.27 Million |
| 30 Dec, 2024 | 226.5 | 229.5 | 223.5 | 225.5 | 12.14 Million |
| 27 Dec, 2024 | 232.5 | 233.0 | 226.0 | 226.0 | 18.43 Million |
| 26 Dec, 2024 | 231.5 | 232.5 | 228.0 | 231.0 | 24.56 Million |
TRST
ACST
BYDGF
MGA
RMRDF
1020