Panjit International Inc. (2481.TW)
TWD 42.65
(-4.59%)
TWD 42.65
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 62.0 | 62.6 | 61.7 | 61.9 | 1.24 Million |
| 30 Jan, 2024 | 63.6 | 63.8 | 62.4 | 62.5 | 1.18 Million |
| 29 Jan, 2024 | 63.1 | 63.6 | 63.0 | 63.4 | 634.61 Thousand |
| 26 Jan, 2024 | 63.5 | 64.1 | 63.1 | 63.3 | 533.07 Thousand |
| 25 Jan, 2024 | 64.2 | 64.3 | 63.2 | 63.5 | 822.99 Thousand |
| 24 Jan, 2024 | 64.6 | 64.9 | 63.9 | 63.9 | 869.98 Thousand |
| 23 Jan, 2024 | 63.7 | 64.5 | 63.6 | 64.3 | 915.16 Thousand |
| 22 Jan, 2024 | 63.5 | 64.0 | 63.0 | 63.9 | 1 Million |
| 19 Jan, 2024 | 63.3 | 63.5 | 62.8 | 63.0 | 780.59 Thousand |
| 18 Jan, 2024 | 63.5 | 63.7 | 62.3 | 62.7 | 1.31 Million |
NCSYF
NILIF
1432
LTRBF
MQM
NTOIF