Panjit International Inc. (2481.TW)

TWD 52.5

(3.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 63.6 64.2 63.3 63.5 781.62 Thousand
26 Sep, 2023 64.8 65.1 64.0 64.0 783.53 Thousand
25 Sep, 2023 64.4 65.4 64.4 65.1 801.7 Thousand
22 Sep, 2023 63.5 64.5 63.2 64.5 922.61 Thousand
21 Sep, 2023 64.7 65.3 64.0 64.0 1.01 Million
20 Sep, 2023 65.8 66.4 64.8 65.0 927.34 Thousand
19 Sep, 2023 67.0 67.3 65.8 65.8 1.29 Million
18 Sep, 2023 65.5 67.7 65.5 67.1 1.7 Million
15 Sep, 2023 67.2 67.2 65.8 66.4 2.5 Million
14 Sep, 2023 66.6 67.4 66.2 67.2 3.71 Million