Panjit International Inc. (2481.TW)
TWD 42.65
(-4.59%)
TWD 42.65
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 66.3 | 66.3 | 64.6 | 65.7 | 3.86 Million |
| 02 Jan, 2024 | 67.6 | 67.9 | 66.5 | 66.6 | 3.13 Million |
| 29 Dec, 2023 | 68.1 | 68.2 | 67.2 | 67.3 | 1.96 Million |
| 28 Dec, 2023 | 68.4 | 69.0 | 67.6 | 67.8 | 3.04 Million |
| 27 Dec, 2023 | 69.9 | 69.9 | 68.5 | 68.5 | 1.97 Million |
| 26 Dec, 2023 | 69.3 | 69.7 | 68.9 | 69.0 | 1.47 Million |
| 25 Dec, 2023 | 70.5 | 71.1 | 69.3 | 69.3 | 4.75 Million |
| 22 Dec, 2023 | 68.8 | 69.9 | 68.3 | 69.6 | 2.36 Million |
| 21 Dec, 2023 | 68.0 | 69.1 | 67.9 | 68.6 | 2.02 Million |
| 20 Dec, 2023 | 69.2 | 70.5 | 68.5 | 68.6 | 3.77 Million |
NCSYF
NILIF
1432
LTRBF
MQM
NTOIF