Panjit International Inc. (2481.TW)
TWD 42.65
(-4.59%)
TWD 42.65
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 50.1 | 50.1 | 49.0 | 49.0 | 192.38 Thousand |
| 03 Jul, 2025 | 49.8 | 49.95 | 49.45 | 49.6 | 264.23 Thousand |
| 02 Jul, 2025 | 50.1 | 50.1 | 49.4 | 49.5 | 144.81 Thousand |
| 01 Jul, 2025 | 50.5 | 50.7 | 50.4 | 50.5 | 68.05 Thousand |
| 30 Jun, 2025 | 51.0 | 51.4 | 50.1 | 50.2 | 190.81 Thousand |
| 27 Jun, 2025 | 51.1 | 51.2 | 50.7 | 50.9 | 700.64 Thousand |
| 26 Jun, 2025 | 51.0 | 51.2 | 50.5 | 50.8 | 846.77 Thousand |
| 25 Jun, 2025 | 51.0 | 51.8 | 50.2 | 50.3 | 859.82 Thousand |
| 24 Jun, 2025 | 50.5 | 51.0 | 50.1 | 50.3 | 1.03 Million |
| 23 Jun, 2025 | 49.1 | 49.45 | 47.8 | 49.3 | 1.71 Million |
NCSYF
NILIF
1432
LTRBF
MQM
NTOIF