Panjit International Inc. (2481.TW)
TWD 42.65
(-4.59%)
TWD 42.65
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 50.6 | 50.9 | 50.2 | 50.7 | 739.73 Thousand |
| 05 Jun, 2025 | 49.9 | 51.4 | 49.4 | 50.2 | 1.61 Million |
| 04 Jun, 2025 | 49.0 | 50.0 | 48.9 | 49.65 | 1.05 Million |
| 03 Jun, 2025 | 48.95 | 49.3 | 48.25 | 48.4 | 1.07 Million |
| 02 Jun, 2025 | 50.6 | 50.6 | 48.0 | 48.2 | 2.45 Million |
| 29 May, 2025 | 51.8 | 52.1 | 50.2 | 50.6 | 2.23 Million |
| 28 May, 2025 | 52.9 | 52.9 | 50.6 | 51.0 | 1.41 Million |
| 27 May, 2025 | 50.9 | 52.5 | 50.8 | 51.8 | 2.51 Million |
| 26 May, 2025 | 51.6 | 51.7 | 50.4 | 50.6 | 1.99 Million |
| 23 May, 2025 | 53.9 | 55.1 | 51.6 | 51.8 | 5.17 Million |
NCSYF
NILIF
1432
LTRBF
MQM
NTOIF